AIGENSYN

AIGENSYN · 美元计价

$0.01466

-2.40% ≈ ￥0.096756 (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高$0.01506

24H 最低$0.01458

今日开盘$0.01502

24H 成交量$7.95万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.05311

最高日期2026-05-01

历史最低$0.01611

最低日期2026-10-01

AIGENSYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	CGPTChainGPT	$0.01758	$0.01791	$0.01721	$20.82万	$1,609.02万	-0.51%
556	TNSRTensor	$0.0256	$0.0264	$0.0254	$8.78万	$1,896.36万	-3.03%
255	GALAGALA	$0.001556	$0.001593	$0.001537	$44.08万	$7,903.52万	-1.83%
466	PIXELPixels	$0.00408	$0.00424	$0.00405	$14.85万	$313.98万	-1.69%
224	AIArtificial Inu	$0.0159	$0.0178	$0.0159	$52.72万	$206.63万	-1.24%
571	AIXBTaixbt	$0.01516	$0.01564	$0.01509	$7.20万	$1,516.33万	-2.88%
250	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$45.81万	$403.94万	-2.39%
364	CATICatizen	$0.03821	$0.04054	$0.0378	$25.01万	$2,626.97万	-5.21%
378	SUNSun Token	$0.0155	$0.01561	$0.01543	$22.83万	$2.97亿	-0.58%
632	FWDIBFWDIB	$5.7	$5.71	$5.65	$2.80万	—	0.71%
654	USARBUSARB	$8.23	$8.27	$8.19	$1.44万	—	0.00%
607	CBRSBCerebras (bStocks Tokenized St	$89.3	$90.53	$89.02	$4.50万	$448.77万	-0.72%
183	ZILZilliqa	$0.001685	$0.001777	$0.001647	$69.70万	$3,239.78万	-4.64%
619	TLMAlien Worlds	$0.00107	$0.001101	$0.00106	$3.48万	$755.80万	-2.55%
662	SKDDBSKDDB	$11.31	$11.45	$11.17	$8,986.75	—	-0.79%
36	MITOMitosis	$0.00772	$0.00885	$0.00729	$590.74万	$394.46万	-1.41%
650	DJTBDJTB	$4.03	$4.07	$4.02	$1.46万	—	-0.25%
279	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
51	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$359.79万	$2.83亿	-0.02%
209	1000CAT1000CAT	$0.001693	$0.001758	$0.001653	$57.11万	—	-2.70%