PancakeSwap

CAKE · 美元计价

$1.9

-1.20% ≈ ￥12.54 (-$0.02)

更新于 2026-11-08 14:35:04

24H 最高$1.93

24H 最低$1.89

今日开盘$1.923

24H 成交量$58.63万

流通市值$6.21亿

24H 涨跌额(-$0.02)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	CGPTChainGPT	$0.01756	$0.01791	$0.01721	$20.79万	$1,609.02万	-0.51%
556	TNSRTensor	$0.0256	$0.0264	$0.0254	$8.78万	$1,896.36万	-3.03%
255	GALAGALA	$0.001554	$0.001593	$0.001537	$44.25万	$7,903.52万	-2.02%
466	PIXELPixels	$0.00409	$0.00424	$0.00405	$14.85万	$313.98万	-1.68%
220	AIArtificial Inu	$0.0157	$0.0178	$0.0157	$53.43万	$206.63万	-2.48%
571	AIXBTaixbt	$0.01515	$0.01564	$0.01509	$7.30万	$1,516.33万	-2.95%
250	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$45.83万	$403.94万	-2.78%
364	CATICatizen	$0.03824	$0.04054	$0.0378	$25.65万	$2,626.97万	-5.37%
378	SUNSun Token	$0.0155	$0.01561	$0.01543	$22.83万	$2.97亿	-0.58%
632	FWDIBFWDIB	$5.7	$5.71	$5.65	$2.80万	—	0.53%
654	USARBUSARB	$8.23	$8.27	$8.19	$1.44万	—	0.00%
608	CBRSBCerebras (bStocks Tokenized St	$89.3	$90.53	$89.02	$4.49万	$448.77万	-0.71%
183	ZILZilliqa	$0.001676	$0.001777	$0.001647	$69.25万	$3,239.78万	-5.31%
619	TLMAlien Worlds	$0.00107	$0.001101	$0.00106	$3.48万	$755.80万	-2.55%
662	SKDDBSKDDB	$11.35	$11.45	$11.17	$9,007.41	—	-0.44%
36	MITOMitosis	$0.00769	$0.00885	$0.00729	$587.08万	$394.46万	-3.63%
651	DJTBDJTB	$4.03	$4.07	$4.02	$1.46万	—	-0.25%
279	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
51	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$357.63万	$2.83亿	-0.02%
211	1000CAT1000CAT	$0.001686	$0.001758	$0.001653	$57.02万	—	-2.94%