Curve DAO

CRV · 美元计价

$0.2646

-0.04% ≈ ￥1.7464 (-$0.00)

更新于 2026-11-08 14:45:01

24H 最高$0.2687

24H 最低$0.2627

今日开盘$0.2647

24H 成交量$75.11万

流通市值$4.20亿

24H 涨跌额(-$0.00)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	CGPTChainGPT	$0.01749	$0.01791	$0.01721	$20.65万	$1,609.02万	-0.57%
555	TNSRTensor	$0.0254	$0.0264	$0.0254	$8.82万	$1,896.36万	-3.79%
253	GALAGALA	$0.00155	$0.001593	$0.001537	$44.44万	$7,903.52万	-2.39%
467	PIXELPixels	$0.00407	$0.00424	$0.00405	$14.83万	$313.98万	-2.16%
218	AIArtificial Inu	$0.0157	$0.0178	$0.0156	$54.08万	$206.63万	-2.48%
571	AIXBTaixbt	$0.0151	$0.01564	$0.01509	$7.30万	$1,516.33万	-3.27%
249	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$45.81万	$403.94万	-2.39%
358	CATICatizen	$0.0381	$0.04054	$0.0378	$26.13万	$2,626.97万	-5.53%
380	SUNSun Token	$0.0155	$0.01561	$0.01543	$22.78万	$2.97亿	-0.64%
631	FWDIBFWDIB	$5.7	$5.71	$5.65	$2.80万	—	0.35%
654	USARBUSARB	$8.23	$8.27	$8.19	$1.42万	—	-0.12%
608	CBRSBCerebras (bStocks Tokenized St	$89.3	$90.53	$89.02	$4.49万	$448.77万	-0.71%
182	ZILZilliqa	$0.001677	$0.001777	$0.001647	$68.43万	$3,239.78万	-5.63%
618	TLMAlien Worlds	$0.001066	$0.001101	$0.00106	$3.48万	$755.80万	-2.91%
662	SKDDBSKDDB	$11.32	$11.45	$11.17	$8,984.27	—	-0.79%
36	MITOMitosis	$0.00777	$0.00885	$0.00729	$581.63万	$394.46万	0.91%
650	DJTBDJTB	$4.03	$4.07	$4.02	$1.46万	—	-0.25%
278	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
51	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$358.19万	$2.83亿	-0.02%
211	1000CAT1000CAT	$0.00169	$0.001758	$0.001653	$57.01万	—	-3.10%