Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$359.02

3.17% ≈ ￥2369.53 ($11.03)

更新于 2026-11-07 13:40:02

24H 最高$364.19

24H 最低$344.24

今日开盘$347.99

24H 成交量$390.45万

流通市值$2,209.52万

24H 涨跌额($11.03)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	CGPTChainGPT	$0.01737	$0.01773	$0.01641	$31.32万	$1,576.20万	5.59%
562	TNSRTensor	$0.0263	$0.0269	$0.0259	$12.69万	$1,968.80万	1.15%
228	GALAGALA	$0.001593	$0.001644	$0.001565	$60.74万	$8,280.11万	0.82%
491	PIXELPixels	$0.00416	$0.00429	$0.00407	$18.02万	$324.16万	1.46%
464	AIArtificial Inu	$0.0161	$0.0168	$0.0159	$20.82万	$212.97万	1.26%
570	AIXBTaixbt	$0.01564	$0.01608	$0.01538	$12.01万	$1,590.69万	0.97%
519	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.81万	$408.61万	2.44%
636	CATICatizen	$0.04046	$0.0411	$0.03865	$7.69万	$2,708.93万	3.88%
532	SUNSun Token	$0.01557	$0.01561	$0.01551	$15.15万	$2.99亿	0.00%
642	FWDIBFWDIB	$5.68	$5.90	$5.58	$7.28万	—	-1.05%
506	USARBUSARB	$8.24	$8.29	$7.42	$16.73万	—	10.16%
213	CBRSBCerebras (bStocks Tokenized St	$90.03	$90.32	$82.99	$69.50万	$459.32万	7.46%
80	ZILZilliqa	$0.001807	$0.001987	$0.001673	$288.51万	$3,638.56万	6.11%
624	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.80万	$786.05万	1.20%
439	SKDDBSKDDB	$11.37	$12.13	$10.47	$22.82万	—	-3.07%
268	MITOMitosis	$0.00687	$0.00713	$0.00652	$49.24万	$327.64万	2.54%
431	DJTBDJTB	$4.02	$4.19	$3.94	$23.83万	—	-2.19%
315	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
36	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,206.65万	$2.83亿	0.03%
233	1000CAT1000CAT	$0.001748	$0.001773	$0.001672	$58.68万	—	1.81%